![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.14% |
Feb 13, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.11% |
Feb 12, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.21% |
Feb 11, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | -0.06% |
Feb 10, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -0.09% |
Feb 07, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.00% |
Feb 06, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.42% |
Feb 05, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.19% |
Feb 04, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.38% |
Feb 03, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.25% |
Jan 31, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.15% |
Jan 30, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.00% |
Jan 29, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.44% |
Jan 28, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.29% |
Jan 27, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.23% |
Jan 24, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.14% |
Jan 23, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.18% |
Jan 22, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.08% |
Jan 21, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.17% |
Jan 20, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.04% |
Jan 17, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.46% |
Highest: 4.709 | Lowest: 4.636 | Difference: 0.074 | Average: 4.676 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review