
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.15% |
Feb 24, 2025 | 23.124 | 23.124 | 23.124 | 23.124 | -1.38% |
Feb 21, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.38% |
Feb 20, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | -0.15% |
Feb 19, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | -0.43% |
Feb 18, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.78% |
Feb 17, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.14% |
Feb 14, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.47% |
Feb 13, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.11% |
Feb 12, 2025 | 23.209 | 23.209 | 23.209 | 23.209 | 0.32% |
Feb 11, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | -0.25% |
Feb 10, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.11% |
Feb 07, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.11% |
Feb 06, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.72% |
Feb 05, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | -0.21% |
Feb 04, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 0.78% |
Feb 03, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | -0.39% |
Jan 31, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.50% |
Jan 30, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -0.09% |
Jan 29, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.69% |
Jan 28, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.29% |
Jan 27, 2025 | 22.668 | 22.668 | 22.668 | 22.668 | -0.15% |
Highest: 23.495 | Lowest: 22.668 | Difference: 0.827 | Average: 23.130 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review