Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2023 | 18.309 | 18.309 | 18.309 | 18.309 | -0.28% |
Apr 20, 2023 | 18.359 | 18.359 | 18.359 | 18.359 | -0.51% |
Apr 19, 2023 | 18.452 | 18.452 | 18.452 | 18.452 | -0.22% |
Apr 18, 2023 | 18.493 | 18.493 | 18.493 | 18.493 | 0.64% |
Apr 17, 2023 | 18.376 | 18.376 | 18.376 | 18.376 | -0.25% |
Apr 14, 2023 | 18.421 | 18.421 | 18.421 | 18.421 | 0.60% |
Apr 13, 2023 | 18.311 | 18.311 | 18.311 | 18.311 | -0.05% |
Apr 12, 2023 | 18.321 | 18.321 | 18.321 | 18.321 | 0.27% |
Apr 11, 2023 | 18.271 | 18.271 | 18.271 | 18.271 | 0.59% |
Apr 06, 2023 | 18.164 | 18.164 | 18.164 | 18.164 | 0.37% |
Apr 05, 2023 | 18.098 | 18.098 | 18.098 | 18.098 | -0.93% |
Apr 04, 2023 | 18.269 | 18.269 | 18.269 | 18.269 | 0.88% |
Apr 03, 2023 | 18.109 | 18.109 | 18.109 | 18.109 | 1.09% |
Mar 31, 2023 | 17.914 | 17.914 | 17.914 | 17.914 | -0.38% |
Mar 30, 2023 | 17.983 | 17.983 | 17.983 | 17.983 | -0.31% |
Mar 29, 2023 | 18.039 | 18.039 | 18.039 | 18.039 | 0.51% |
Mar 28, 2023 | 17.947 | 17.947 | 17.947 | 17.947 | 0.83% |
Mar 27, 2023 | 17.799 | 17.799 | 17.799 | 17.799 | 0.51% |
Mar 24, 2023 | 17.709 | 17.709 | 17.709 | 17.709 | -1.13% |
Mar 23, 2023 | 17.912 | 17.912 | 17.912 | 17.912 | 0.32% |
Mar 22, 2023 | 17.854 | 17.854 | 17.854 | 17.854 | 1.46% |
Mar 20, 2023 | 17.597 | 17.597 | 17.597 | 17.597 | 0.76% |
Mar 17, 2023 | 17.464 | 17.464 | 17.464 | 17.464 | 0.62% |
Mar 16, 2023 | 17.356 | 17.356 | 17.356 | 17.356 | -0.66% |
Mar 15, 2023 | 17.471 | 17.471 | 17.471 | 17.471 | -1.56% |
Mar 14, 2023 | 17.748 | 17.748 | 17.748 | 17.748 | -0.55% |
Mar 13, 2023 | 17.846 | 17.846 | 17.846 | 17.846 | -2.26% |
Mar 10, 2023 | 18.259 | 18.259 | 18.259 | 18.259 | -1.91% |
Mar 09, 2023 | 18.614 | 18.614 | 18.614 | 18.614 | -0.31% |
Mar 08, 2023 | 18.672 | 18.672 | 18.672 | 18.672 | 1.99% |
Highest: 18.672 | Lowest: 17.356 | Difference: 1.316 | Average: 18.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review