Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.06% |
Apr 25, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.61% |
Apr 24, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.74% |
Apr 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.37% |
Apr 22, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.23% |
Apr 19, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.15% |
Apr 18, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.37% |
Apr 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.06% |
Apr 16, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -1.45% |
Apr 15, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.37% |
Apr 12, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.08% |
Apr 11, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.12% |
Apr 10, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.33% |
Apr 09, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.23% |
Apr 08, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.21% |
Apr 05, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.51% |
Apr 04, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.46% |
Apr 03, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.34% |
Apr 02, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.08% |
Mar 28, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.52% |
Highest: 8.455 | Lowest: 8.293 | Difference: 0.161 | Average: 8.388 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review