Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.38% |
Jun 12, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.78% |
Jun 11, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.43% |
Jun 10, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.48% |
Jun 07, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -1.02% |
Jun 06, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.71% |
Jun 05, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.23% |
Jun 04, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.05% |
Jun 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.10% |
May 31, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.45% |
May 29, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.69% |
May 28, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.19% |
May 27, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.02% |
May 24, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.06% |
May 23, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.03% |
May 22, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -1.25% |
May 21, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.10% |
May 20, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.98% |
May 17, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.38% |
Highest: 4.105 | Lowest: 3.893 | Difference: 0.212 | Average: 3.985 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review