![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.36% |
Sep 04, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.08% |
Sep 03, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -3.69% |
Sep 02, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.02% |
Aug 30, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | 0.26% |
Aug 29, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.73% |
Aug 28, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.61% |
Aug 27, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.02% |
Aug 26, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.31% |
Aug 23, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 1.77% |
Aug 22, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.78% |
Aug 21, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.90% |
Aug 20, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -1.04% |
Aug 19, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.27% |
Aug 16, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 1.88% |
Aug 14, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.11% |
Aug 13, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.78% |
Aug 12, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.17% |
Aug 09, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.48% |
Aug 08, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 2.87% |
Aug 07, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.42% |
Highest: 179.210 | Lowest: 168.950 | Difference: 10.260 | Average: 175.615 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review