Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 861.695 | 861.695 | 861.695 | 861.695 | 0.01% |
Oct 03, 2024 | 861.633 | 861.633 | 861.633 | 861.633 | 0.01% |
Oct 02, 2024 | 861.581 | 861.581 | 861.581 | 861.581 | 0.01% |
Oct 01, 2024 | 861.528 | 861.528 | 861.528 | 861.528 | 0.01% |
Sep 30, 2024 | 861.478 | 861.478 | 861.478 | 861.478 | -1.75% |
Sep 27, 2024 | 876.792 | 876.792 | 876.792 | 876.792 | 0.00% |
Sep 26, 2024 | 876.749 | 876.749 | 876.749 | 876.749 | 0.00% |
Sep 25, 2024 | 876.713 | 876.713 | 876.713 | 876.713 | 0.00% |
Sep 24, 2024 | 876.676 | 876.676 | 876.676 | 876.676 | 0.01% |
Sep 23, 2024 | 876.617 | 876.617 | 876.617 | 876.617 | 0.00% |
Sep 20, 2024 | 876.576 | 876.576 | 876.576 | 876.576 | 0.01% |
Sep 19, 2024 | 876.532 | 876.532 | 876.532 | 876.532 | 0.01% |
Sep 18, 2024 | 876.487 | 876.487 | 876.487 | 876.487 | 0.00% |
Sep 17, 2024 | 876.444 | 876.444 | 876.444 | 876.444 | 0.00% |
Sep 16, 2024 | 876.403 | 876.403 | 876.403 | 876.403 | 0.00% |
Sep 13, 2024 | 876.364 | 876.364 | 876.364 | 876.364 | 0.00% |
Sep 12, 2024 | 876.325 | 876.325 | 876.325 | 876.325 | 0.00% |
Sep 11, 2024 | 876.284 | 876.284 | 876.284 | 876.284 | 0.00% |
Sep 10, 2024 | 876.243 | 876.243 | 876.243 | 876.243 | 0.00% |
Highest: 876.792 | Lowest: 861.478 | Difference: 15.314 | Average: 872.585 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review