Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 12.345 | 12.345 | 12.345 | 12.345 | 2.71% |
Nov 30, 2023 | 12.019 | 12.019 | 12.019 | 12.019 | 2.46% |
Oct 31, 2023 | 11.730 | 11.730 | 11.730 | 11.730 | 1.20% |
Sep 30, 2023 | 11.591 | 11.591 | 11.591 | 11.591 | -1.66% |
Aug 31, 2023 | 11.787 | 11.787 | 11.787 | 11.787 | 0.04% |
Jul 31, 2023 | 11.782 | 11.782 | 11.782 | 11.782 | 0.35% |
Jun 30, 2023 | 11.741 | 11.741 | 11.741 | 11.741 | -0.05% |
May 31, 2023 | 11.747 | 11.747 | 11.747 | 11.747 | 0.12% |
Apr 30, 2023 | 11.733 | 11.733 | 11.733 | 11.733 | 0.20% |
Mar 31, 2023 | 11.709 | 11.709 | 11.709 | 11.709 | 1.35% |
Feb 28, 2023 | 11.553 | 11.553 | 11.553 | 11.553 | -1.37% |
Jan 31, 2023 | 11.713 | 11.713 | 11.713 | 11.713 | 2.03% |
Dec 31, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | -3.02% |
Nov 30, 2022 | 11.837 | 11.837 | 11.837 | 11.837 | 2.46% |
Oct 31, 2022 | 11.553 | 11.553 | 11.553 | 11.553 | -3.48% |
Aug 31, 2022 | 11.969 | 11.969 | 11.969 | 11.969 | -3.51% |
Jul 31, 2022 | 12.404 | 12.404 | 12.404 | 12.404 | 3.22% |
Jun 30, 2022 | 12.017 | 12.017 | 12.017 | 12.017 | -2.21% |
May 31, 2022 | 12.288 | 12.288 | 12.288 | 12.288 | -1.16% |
Apr 30, 2022 | 12.432 | 12.432 | 12.432 | 12.432 | -2.61% |
Mar 31, 2022 | 12.765 | 12.765 | 12.765 | 12.765 | -1.47% |
Feb 28, 2022 | 12.955 | 12.955 | 12.955 | 12.955 | -1.56% |
Jan 31, 2022 | 13.160 | 13.160 | 13.160 | 13.160 | -0.99% |
Dec 31, 2021 | 13.291 | 13.291 | 13.291 | 13.291 | -0.33% |
Nov 30, 2021 | 13.335 | 13.335 | 13.335 | 13.335 | 0.39% |
Oct 31, 2021 | 13.283 | 13.283 | 13.283 | 13.283 | -0.16% |
Sep 30, 2021 | 13.304 | 13.304 | 13.304 | 13.304 | -0.88% |
Aug 31, 2021 | 13.422 | 13.422 | 13.422 | 13.422 | -0.21% |
Jul 31, 2021 | 13.450 | 13.450 | 13.450 | 13.450 | 1.01% |
Jun 30, 2021 | 13.316 | 13.316 | 13.436 | 13.316 | 7.87% |
Highest: 13.450 | Lowest: 11.480 | Difference: 1.970 | Average: 12.324 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review