Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 272.582 | 272.582 | 272.582 | 272.582 | -0.11% |
Jun 12, 2024 | 272.881 | 272.881 | 272.881 | 272.881 | 0.37% |
Jun 11, 2024 | 271.881 | 271.881 | 271.881 | 271.881 | -0.36% |
Jun 10, 2024 | 272.875 | 272.875 | 272.875 | 272.875 | 0.23% |
Jun 07, 2024 | 272.255 | 272.255 | 272.255 | 272.255 | 0.25% |
Jun 06, 2024 | 271.583 | 271.583 | 271.583 | 271.583 | 0.24% |
Jun 05, 2024 | 270.923 | 270.923 | 270.923 | 270.923 | 0.89% |
Jun 04, 2024 | 268.538 | 268.538 | 268.538 | 268.538 | -0.28% |
Jun 03, 2024 | 269.294 | 269.294 | 269.294 | 269.294 | 0.28% |
May 31, 2024 | 268.535 | 268.535 | 268.535 | 268.535 | 0.18% |
May 30, 2024 | 268.057 | 268.057 | 268.057 | 268.057 | -0.38% |
May 29, 2024 | 269.092 | 269.092 | 269.092 | 269.092 | -0.69% |
May 28, 2024 | 270.972 | 270.972 | 270.972 | 270.972 | -0.46% |
May 27, 2024 | 272.236 | 272.236 | 272.236 | 272.236 | 0.18% |
May 24, 2024 | 271.749 | 271.749 | 271.749 | 271.749 | -0.03% |
May 23, 2024 | 271.821 | 271.821 | 271.821 | 271.821 | -0.17% |
May 22, 2024 | 272.272 | 272.272 | 272.272 | 272.272 | -0.02% |
May 21, 2024 | 272.329 | 272.329 | 272.329 | 272.329 | -0.06% |
May 17, 2024 | 272.483 | 272.483 | 272.483 | 272.483 | -0.12% |
May 16, 2024 | 272.797 | 272.797 | 272.797 | 272.797 | 0.00% |
Highest: 272.881 | Lowest: 268.057 | Difference: 4.824 | Average: 271.258 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review