
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 239.512 | 239.512 | 239.512 | 239.512 | -0.22% |
Mar 12, 2025 | 240.051 | 240.051 | 240.051 | 240.051 | 0.21% |
Mar 11, 2025 | 239.554 | 239.554 | 239.554 | 239.554 | -1.02% |
Mar 10, 2025 | 242.031 | 242.031 | 242.031 | 242.031 | -0.83% |
Mar 07, 2025 | 244.049 | 244.049 | 244.049 | 244.049 | -0.09% |
Mar 06, 2025 | 244.272 | 244.272 | 244.272 | 244.272 | -0.51% |
Mar 05, 2025 | 245.516 | 245.516 | 245.516 | 245.516 | -0.31% |
Mar 04, 2025 | 246.289 | 246.289 | 246.289 | 246.289 | -1.01% |
Mar 03, 2025 | 248.812 | 248.812 | 248.812 | 248.812 | -0.50% |
Feb 28, 2025 | 250.067 | 250.067 | 250.067 | 250.067 | 0.13% |
Feb 27, 2025 | 249.753 | 249.753 | 249.753 | 249.753 | -0.41% |
Feb 26, 2025 | 250.784 | 250.784 | 250.784 | 250.784 | 0.29% |
Feb 25, 2025 | 250.050 | 250.050 | 250.050 | 250.050 | -0.30% |
Feb 24, 2025 | 250.807 | 250.807 | 250.807 | 250.807 | -0.29% |
Feb 21, 2025 | 251.526 | 251.526 | 251.526 | 251.526 | -0.05% |
Feb 20, 2025 | 251.661 | 251.661 | 251.661 | 251.661 | -0.26% |
Feb 19, 2025 | 252.318 | 252.318 | 252.318 | 252.318 | -0.26% |
Feb 18, 2025 | 252.965 | 252.965 | 252.965 | 252.965 | 0.15% |
Feb 17, 2025 | 252.595 | 252.595 | 252.595 | 252.595 | 0.10% |
Highest: 252.965 | Lowest: 239.512 | Difference: 13.453 | Average: 247.506 | Change %: -5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review