
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 210.560 | 210.560 | 211.210 | 210.560 | -0.31% |
Mar 27, 2025 | 211.210 | 211.210 | 213.430 | 211.210 | -1.04% |
Mar 26, 2025 | 213.430 | 213.430 | 214.130 | 213.430 | -0.33% |
Mar 25, 2025 | 214.130 | 214.130 | 214.130 | 212.060 | 0.98% |
Mar 24, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.56% |
Mar 21, 2025 | 213.260 | 213.260 | 213.260 | 212.580 | 0.32% |
Mar 20, 2025 | 212.580 | 212.580 | 213.850 | 212.580 | -0.59% |
Mar 19, 2025 | 213.850 | 213.850 | 213.850 | 213.350 | 0.23% |
Mar 18, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | 0.98% |
Mar 17, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 1.23% |
Mar 14, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | 0.80% |
Mar 13, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.77% |
Mar 12, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.45% |
Mar 11, 2025 | 206.380 | 206.380 | 206.380 | 206.380 | -0.20% |
Mar 10, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.06% |
Mar 07, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | 0.54% |
Mar 06, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.15% |
Mar 05, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.09% |
Mar 04, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | -2.22% |
Mar 03, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | 1.60% |
Highest: 214.130 | Lowest: 205.460 | Difference: 8.670 | Average: 209.713 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review