Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | -0.30% |
Jan 20, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.88% |
Jan 17, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.04% |
Jan 16, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 1.37% |
Jan 15, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.57% |
Jan 14, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.99% |
Jan 13, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | -0.93% |
Jan 10, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | -0.75% |
Jan 09, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.83% |
Jan 08, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | 0.48% |
Jan 07, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | -0.02% |
Jan 03, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | 0.56% |
Jan 02, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.16% |
Dec 30, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -1.05% |
Jan 21, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | -0.30% |
Jan 20, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.88% |
Jan 17, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.04% |
Jan 16, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 1.37% |
Jan 15, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.57% |
Jan 14, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.99% |
Jan 13, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | -0.93% |
Jan 10, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | -0.75% |
Jan 09, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.83% |
Jan 08, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | 0.48% |
Jan 07, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | -0.02% |
Jan 03, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | 0.56% |
Jan 02, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.16% |
Dec 30, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.75% |
Dec 27, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.22% |
Dec 23, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.34% |
Highest: 196.500 | Lowest: 191.270 | Difference: 5.230 | Average: 194.389 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review