Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.31% |
Apr 26, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 1.24% |
Apr 25, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.31% |
Apr 24, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.10% |
Apr 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.26% |
Apr 22, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.70% |
Apr 19, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.09% |
Apr 18, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.15% |
Apr 17, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.21% |
Apr 16, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | -0.38% |
Apr 15, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.54% |
Apr 12, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.01% |
Apr 11, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.67% |
Apr 10, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.30% |
Apr 09, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.05% |
Apr 08, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.16% |
Apr 05, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.54% |
Apr 04, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.57% |
Apr 03, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.48% |
Apr 02, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.43% |
Highest: 178.330 | Lowest: 175.170 | Difference: 3.160 | Average: 176.451 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review