Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,397.440 | 2,397.440 | 2,397.440 | 2,397.440 | -0.06% |
Apr 29, 2024 | 2,398.960 | 2,398.960 | 2,398.960 | 2,398.960 | 1.64% |
Apr 26, 2024 | 2,360.340 | 2,360.340 | 2,360.340 | 2,360.340 | -0.83% |
Apr 25, 2024 | 2,380.150 | 2,380.150 | 2,380.150 | 2,380.150 | 0.02% |
Apr 24, 2024 | 2,379.600 | 2,379.600 | 2,379.600 | 2,379.600 | 0.95% |
Apr 23, 2024 | 2,357.140 | 2,357.140 | 2,357.140 | 2,357.140 | 0.49% |
Apr 22, 2024 | 2,345.530 | 2,345.530 | 2,345.530 | 2,345.530 | -0.45% |
Apr 19, 2024 | 2,356.180 | 2,356.180 | 2,356.180 | 2,356.180 | 0.08% |
Apr 18, 2024 | 2,354.220 | 2,354.220 | 2,354.220 | 2,354.220 | -0.44% |
Apr 17, 2024 | 2,364.510 | 2,364.510 | 2,364.510 | 2,364.510 | -0.98% |
Apr 16, 2024 | 2,387.990 | 2,387.990 | 2,387.990 | 2,387.990 | -0.25% |
Apr 15, 2024 | 2,394.010 | 2,394.010 | 2,394.010 | 2,394.010 | -0.13% |
Apr 12, 2024 | 2,397.140 | 2,397.140 | 2,397.140 | 2,397.140 | 0.23% |
Apr 11, 2024 | 2,391.550 | 2,391.550 | 2,391.550 | 2,391.550 | 0.11% |
Apr 10, 2024 | 2,389.040 | 2,389.040 | 2,389.040 | 2,389.040 | -0.41% |
Apr 09, 2024 | 2,398.940 | 2,398.940 | 2,398.940 | 2,398.940 | 0.18% |
Apr 08, 2024 | 2,394.720 | 2,394.720 | 2,394.720 | 2,394.720 | -0.21% |
Apr 05, 2024 | 2,399.750 | 2,399.750 | 2,399.750 | 2,399.750 | -0.42% |
Apr 04, 2024 | 2,409.960 | 2,409.960 | 2,409.960 | 2,409.960 | 0.01% |
Apr 03, 2024 | 2,409.670 | 2,409.670 | 2,409.670 | 2,409.670 | -1.01% |
Apr 02, 2024 | 2,434.250 | 2,434.250 | 2,434.250 | 2,434.250 | 0.34% |
Highest: 2,434.250 | Lowest: 2,345.530 | Difference: 88.720 | Average: 2,385.766 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review