Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.37% |
Jun 11, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.03% |
Jun 10, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | -0.11% |
Jun 07, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.10% |
Jun 06, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.04% |
Jun 05, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.21% |
Jun 04, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.10% |
Jun 03, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.20% |
May 31, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.01% |
May 30, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.10% |
May 29, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.28% |
May 28, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.08% |
May 27, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.13% |
May 24, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.12% |
May 23, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.17% |
May 22, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
May 21, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.07% |
May 17, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.10% |
May 16, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.05% |
May 15, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.38% |
May 14, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.05% |
May 13, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.03% |
Highest: 11.194 | Lowest: 11.119 | Difference: 0.075 | Average: 11.163 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review