Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
May 08, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
May 01, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
Apr 30, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.29% |
Apr 24, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.57% |
Apr 17, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -1.30% |
Apr 10, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.32% |
Apr 03, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.72% |
Mar 29, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.30% |
Mar 27, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 1.12% |
Mar 20, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.18% |
Mar 13, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.44% |
Mar 06, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.41% |
Feb 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.13% |
Feb 28, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.91% |
Feb 21, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.06% |
Feb 14, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.16% |
Feb 07, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 1.11% |
Jan 31, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.48% |
Jan 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.96% |
Jan 17, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.14% |
Jan 10, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.18% |
Jan 03, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.57% |
Dec 29, 2023 | 153.160 | 153.160 | 153.160 | 153.160 | 0.29% |
Dec 27, 2023 | 152.720 | 152.720 | 152.720 | 152.720 | -5.64% |
May 15, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
May 08, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
May 01, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
Apr 30, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.29% |
Apr 24, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.57% |
Highest: 161.840 | Lowest: 151.800 | Difference: 10.040 | Average: 157.376 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review