Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 148.967 | 148.967 | 148.967 | 148.967 | -0.04% |
Oct 02, 2024 | 149.023 | 149.023 | 149.023 | 149.023 | -0.01% |
Oct 01, 2024 | 149.043 | 149.043 | 149.043 | 149.043 | 0.11% |
Sep 30, 2024 | 148.885 | 148.885 | 148.885 | 148.885 | -0.12% |
Sep 27, 2024 | 149.068 | 149.068 | 149.068 | 149.068 | 0.20% |
Sep 26, 2024 | 148.776 | 148.776 | 148.776 | 148.776 | 0.15% |
Sep 25, 2024 | 148.551 | 148.551 | 148.551 | 148.551 | -0.06% |
Sep 24, 2024 | 148.641 | 148.641 | 148.641 | 148.641 | 0.36% |
Sep 23, 2024 | 148.112 | 148.112 | 148.112 | 148.112 | 0.20% |
Sep 20, 2024 | 147.812 | 147.812 | 147.812 | 147.812 | -0.14% |
Sep 19, 2024 | 148.021 | 148.021 | 148.021 | 148.021 | -0.05% |
Sep 18, 2024 | 148.098 | 148.098 | 148.098 | 148.098 | -0.06% |
Sep 17, 2024 | 148.186 | 148.186 | 148.186 | 148.186 | 0.00% |
Sep 16, 2024 | 148.181 | 148.181 | 148.181 | 148.181 | 0.03% |
Sep 13, 2024 | 148.134 | 148.134 | 148.134 | 148.134 | 0.13% |
Sep 12, 2024 | 147.944 | 147.944 | 147.944 | 147.944 | 0.12% |
Sep 11, 2024 | 147.761 | 147.761 | 147.761 | 147.761 | 0.06% |
Sep 10, 2024 | 147.674 | 147.674 | 147.674 | 147.674 | 0.12% |
Sep 09, 2024 | 147.502 | 147.502 | 147.502 | 147.502 | 0.05% |
Sep 06, 2024 | 147.431 | 147.431 | 147.431 | 147.431 | -0.21% |
Sep 05, 2024 | 147.746 | 147.746 | 147.746 | 147.746 | 0.02% |
Highest: 149.068 | Lowest: 147.431 | Difference: 1.637 | Average: 148.265 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review