![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Jun 20, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
Jun 13, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
Jun 06, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
May 30, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
May 23, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.10% |
May 16, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.51% |
May 10, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.75% |
May 02, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.16% |
Apr 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.31% |
Apr 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
Apr 11, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.12% |
Apr 04, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.10% |
Mar 28, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.59% |
Mar 21, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.00% |
Mar 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.83% |
Mar 07, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 1.09% |
Feb 29, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.05% |
Feb 22, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.26% |
Feb 15, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.46% |
Feb 08, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.46% |
Feb 01, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.45% |
Jan 25, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
Jan 18, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.30% |
Jan 11, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -2.05% |
Jun 27, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Jun 20, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
Jun 13, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
Jun 06, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
May 30, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Highest: 108.230 | Lowest: 104.270 | Difference: 3.960 | Average: 106.636 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review