Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.37% |
Dec 27, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.34% |
Dec 26, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.09% |
Dec 24, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.09% |
Dec 23, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.15% |
Dec 20, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.98% |
Dec 18, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.58% |
Dec 17, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.38% |
Dec 16, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.67% |
Dec 13, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.65% |
Dec 12, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.36% |
Dec 11, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.68% |
Dec 10, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.86% |
Dec 30, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.37% |
Dec 27, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.34% |
Dec 26, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.09% |
Dec 24, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.09% |
Dec 23, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.15% |
Dec 20, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.98% |
Dec 18, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.58% |
Dec 17, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.38% |
Dec 16, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.67% |
Dec 13, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.65% |
Dec 12, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.36% |
Dec 11, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.68% |
Dec 10, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.45% |
Dec 09, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.29% |
Dec 06, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.31% |
Dec 04, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.21% |
Dec 03, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.24% |
Highest: 3.246 | Lowest: 3.161 | Difference: 0.085 | Average: 3.199 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review