Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.45% |
Nov 19, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.33% |
Nov 18, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.20% |
Nov 15, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -1.65% |
Nov 14, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.69% |
Nov 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.60% |
Nov 12, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -1.95% |
Nov 11, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.19% |
Nov 08, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -1.20% |
Nov 07, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 1.18% |
Nov 06, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -1.37% |
Nov 05, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.38% |
Nov 04, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.04% |
Nov 01, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 1.08% |
Oct 31, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -1.41% |
Oct 30, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.39% |
Oct 29, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.16% |
Oct 25, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.31% |
Oct 24, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.11% |
Oct 23, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.82% |
Oct 22, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.48% |
Highest: 121.480 | Lowest: 113.790 | Difference: 7.690 | Average: 118.189 | Change %: -6.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review