Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.28% |
May 17, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.09% |
May 16, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 2.09% |
May 14, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 0.35% |
May 13, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.74% |
May 10, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.97% |
May 09, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.45% |
May 08, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.03% |
May 07, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.13% |
May 06, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.32% |
May 03, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.88% |
May 02, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.49% |
Apr 30, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.42% |
Apr 29, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.69% |
Apr 26, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.93% |
Apr 25, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.59% |
Apr 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.88% |
Apr 23, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.98% |
Apr 22, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.78% |
Highest: 32.390 | Lowest: 29.530 | Difference: 2.860 | Average: 30.998 | Change %: 10.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review