
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.44% |
Feb 24, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.58% |
Feb 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.37% |
Feb 20, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.13% |
Feb 19, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Feb 18, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.42% |
Feb 17, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.11% |
Feb 14, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.36% |
Feb 13, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.30% |
Feb 12, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.28% |
Feb 11, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.07% |
Feb 10, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.24% |
Feb 07, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.39% |
Feb 06, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.62% |
Feb 05, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.73% |
Feb 04, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.36% |
Feb 03, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.52% |
Jan 31, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.19% |
Jan 30, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.53% |
Jan 29, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.01% |
Jan 28, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.14% |
Jan 27, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.36% |
Highest: 1.794 | Lowest: 1.707 | Difference: 0.087 | Average: 1.760 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review