Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 1.17% |
Feb 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jan 31, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.33% |
Dec 31, 2023 | 14.949 | 14.949 | 14.949 | 14.949 | 2.26% |
Nov 30, 2023 | 14.619 | 14.619 | 14.619 | 14.619 | 2.64% |
Oct 31, 2023 | 14.243 | 14.243 | 14.243 | 14.243 | -1.46% |
Aug 31, 2023 | 14.454 | 14.454 | 14.454 | 14.454 | -0.39% |
Jul 31, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | 0.85% |
Jun 30, 2023 | 14.388 | 14.388 | 14.388 | 14.388 | 0.26% |
May 31, 2023 | 14.351 | 14.351 | 14.351 | 14.351 | 0.33% |
Apr 30, 2023 | 14.304 | 14.304 | 14.304 | 14.304 | 0.20% |
Mar 31, 2023 | 14.275 | 14.275 | 14.275 | 14.275 | 1.06% |
Feb 28, 2023 | 14.125 | 14.125 | 14.125 | 14.125 | 0.11% |
Nov 30, 2022 | 14.109 | 14.109 | 14.109 | 14.109 | 1.83% |
Oct 31, 2022 | 13.856 | 13.856 | 13.856 | 13.856 | 0.83% |
Sep 30, 2022 | 13.742 | 13.742 | 13.742 | 13.742 | -2.00% |
Aug 31, 2022 | 14.022 | 14.022 | 14.022 | 14.022 | -1.03% |
Jul 31, 2022 | 14.168 | 14.168 | 14.168 | 14.168 | 2.23% |
Jun 30, 2022 | 13.859 | 13.859 | 13.859 | 13.859 | -2.53% |
May 31, 2022 | 14.219 | 14.219 | 14.219 | 14.219 | -0.25% |
Apr 30, 2022 | 14.254 | 14.254 | 14.254 | 14.254 | -1.72% |
Mar 31, 2022 | 14.504 | 14.504 | 14.504 | 14.504 | 0.54% |
Feb 28, 2022 | 14.426 | 14.426 | 14.426 | 14.426 | -1.46% |
Jan 31, 2022 | 14.639 | 14.639 | 14.639 | 14.639 | -1.28% |
Dec 31, 2021 | 14.829 | 14.829 | 14.829 | 14.829 | 0.68% |
Nov 30, 2021 | 14.729 | 14.729 | 14.729 | 14.729 | 0.12% |
Sep 30, 2021 | 14.712 | 14.712 | 14.712 | 14.712 | -0.49% |
Aug 31, 2021 | 14.784 | 14.784 | 14.784 | 14.784 | 0.72% |
Jun 30, 2021 | 14.679 | 14.679 | 14.679 | 14.679 | 0.31% |
May 31, 2021 | 14.634 | 14.634 | 14.634 | 14.634 | -3.63% |
Highest: 15.185 | Lowest: 13.742 | Difference: 1.443 | Average: 14.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review