
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.04% |
Feb 13, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.03% |
Feb 12, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.05% |
Feb 11, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.04% |
Feb 10, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Feb 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.04% |
Feb 06, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Feb 05, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Feb 04, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.06% |
Feb 03, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.05% |
Jan 31, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Jan 30, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.02% |
Jan 29, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.04% |
Jan 28, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.03% |
Jan 27, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Jan 24, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.03% |
Jan 23, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.03% |
Jan 22, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Jan 21, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.03% |
Jan 20, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.03% |
Highest: 2.287 | Lowest: 2.270 | Difference: 0.017 | Average: 2.278 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review