Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Previambiente Garantito (0P0000IS4K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.603 -0.010    -0.07%
31/10 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 181.15M
Type:  Fund
Market:  Italy
Issuer:  Previambiente
Asset Class:  Equity
Previambiente Garantito 12.603 -0.010 -0.07%

0P0000IS4K Historical Data

 
Get free historical data for 0P0000IS4K fund. You'll find the end of day price of the Previambiente Garantito fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2021 - 23/12/2024
 
Date Price Open High Low Change %
Oct 31, 2024 12.603 12.603 12.603 12.603 -0.07%
Sep 30, 2024 12.612 12.612 12.612 12.612 0.65%
Aug 30, 2024 12.531 12.531 12.531 12.531 0.34%
Jul 31, 2024 12.489 12.489 12.489 12.489 0.74%
Jun 28, 2024 12.397 12.397 12.397 12.397 0.47%
May 31, 2024 12.339 12.339 12.339 12.339 0.27%
Apr 30, 2024 12.306 12.306 12.306 12.306 -0.42%
Mar 29, 2024 12.358 12.358 12.358 12.358 0.41%
Feb 29, 2024 12.307 12.307 12.307 12.307 -0.43%
Jan 31, 2024 12.360 12.360 12.360 12.360 0.05%
Dec 31, 2023 12.354 12.354 12.354 12.354 1.23%
Nov 30, 2023 12.204 12.204 12.204 12.204 0.98%
Oct 31, 2023 12.085 12.085 12.085 12.085 -0.05%
Aug 31, 2023 12.091 12.091 12.091 12.091 0.22%
Jul 31, 2023 12.064 12.064 12.064 12.064 0.51%
Jun 30, 2023 12.003 12.003 12.003 12.003 -0.51%
May 31, 2023 12.065 12.065 12.065 12.065 0.16%
Apr 30, 2023 12.046 12.046 12.046 12.046 0.25%
Mar 31, 2023 12.016 12.016 12.016 12.016 0.94%
Feb 28, 2023 11.904 11.904 11.904 11.904 -1.78%
Nov 30, 2022 12.120 12.120 12.120 12.120 0.69%
Oct 31, 2022 12.037 12.037 12.037 12.037 0.21%
Sep 30, 2022 12.012 12.012 12.012 12.012 -2.09%
Aug 31, 2022 12.269 12.269 12.269 12.269 -1.90%
Jun 30, 2022 12.506 12.506 12.506 12.506 -0.82%
Apr 30, 2022 12.609 12.609 12.609 12.609 -1.03%
Mar 31, 2022 12.740 12.740 12.740 12.740 0.42%
Feb 28, 2022 12.687 12.687 12.687 12.687 0.62%
Jan 31, 2022 12.609 12.609 12.609 12.609 -2.39%
Jun 30, 2021 12.918 12.918 12.918 12.918 2.50%
Highest: 12.918 Lowest: 11.904 Difference: 1.014 Average: 12.321 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IS4K Comments

Write your thoughts about Previambiente Garantito
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email