Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 203.513 | 203.513 | 203.513 | 203.513 | -0.61% |
Nov 11, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.05% |
Nov 08, 2024 | 204.853 | 204.853 | 204.853 | 204.853 | 0.14% |
Nov 07, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.29% |
Nov 06, 2024 | 203.959 | 203.959 | 203.959 | 203.959 | 0.04% |
Nov 05, 2024 | 203.872 | 203.872 | 203.872 | 203.872 | 0.07% |
Nov 04, 2024 | 203.721 | 203.721 | 203.721 | 203.721 | 0.55% |
Nov 01, 2024 | 202.603 | 202.603 | 202.603 | 202.603 | -0.18% |
Oct 31, 2024 | 202.958 | 202.958 | 202.958 | 202.958 | 0.11% |
Oct 30, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | 0.12% |
Oct 29, 2024 | 202.505 | 202.505 | 202.505 | 202.505 | -0.10% |
Oct 28, 2024 | 202.717 | 202.717 | 202.717 | 202.717 | -0.10% |
Oct 25, 2024 | 202.912 | 202.912 | 202.912 | 202.912 | -0.20% |
Oct 24, 2024 | 203.324 | 203.324 | 203.324 | 203.324 | 0.47% |
Oct 23, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.22% |
Oct 22, 2024 | 202.831 | 202.831 | 202.831 | 202.831 | -0.03% |
Oct 21, 2024 | 202.889 | 202.889 | 202.889 | 202.889 | -0.05% |
Oct 18, 2024 | 202.997 | 202.997 | 202.997 | 202.997 | -0.29% |
Oct 17, 2024 | 203.583 | 203.583 | 203.583 | 203.583 | -0.03% |
Oct 16, 2024 | 203.636 | 203.636 | 203.636 | 203.636 | -0.08% |
Oct 15, 2024 | 203.804 | 203.804 | 203.804 | 203.804 | -0.15% |
Highest: 204.853 | Lowest: 202.380 | Difference: 2.474 | Average: 203.386 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review