Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 27.988 | 27.988 | 27.988 | 27.988 | 0.05% |
Jan 15, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.05% |
Jan 14, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.05% |
Jan 13, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.04% |
Jan 10, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | 0.04% |
Jan 09, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | 0.04% |
Jan 08, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.07% |
Jan 07, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.08% |
Jan 06, 2025 | 27.869 | 27.869 | 27.869 | 27.869 | 0.06% |
Jan 03, 2025 | 27.852 | 27.852 | 27.852 | 27.852 | 0.05% |
Jan 02, 2025 | 27.838 | 27.838 | 27.838 | 27.838 | 0.05% |
Dec 31, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | -0.58% |
Jan 16, 2025 | 27.988 | 27.988 | 27.988 | 27.988 | 0.05% |
Jan 15, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.05% |
Jan 14, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.05% |
Jan 13, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.04% |
Jan 10, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | 0.04% |
Jan 09, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | 0.04% |
Jan 08, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.07% |
Jan 07, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.08% |
Jan 06, 2025 | 27.869 | 27.869 | 27.869 | 27.869 | 0.06% |
Jan 03, 2025 | 27.852 | 27.852 | 27.852 | 27.852 | 0.05% |
Jan 02, 2025 | 27.838 | 27.838 | 27.838 | 27.838 | 0.05% |
Dec 31, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.05% |
Dec 30, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.05% |
Dec 27, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
Dec 26, 2024 | 27.788 | 27.788 | 27.788 | 27.788 | 0.05% |
Dec 24, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | 0.04% |
Dec 23, 2024 | 27.765 | 27.765 | 27.765 | 27.765 | 0.02% |
Dec 20, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | 0.02% |
Highest: 27.988 | Lowest: 27.761 | Difference: 0.226 | Average: 27.884 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review