![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.24% |
Jan 21, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.14% |
Jan 20, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.79% |
Jan 17, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.98% |
Jan 16, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.33% |
Jan 15, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.01% |
Jan 14, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.15% |
Jan 13, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -2.62% |
Jan 09, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.39% |
Jan 08, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.61% |
Jan 07, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 1.04% |
Jan 06, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.73% |
Jan 03, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.50% |
Jan 02, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.43% |
Dec 31, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.16% |
Dec 30, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Dec 27, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.33% |
Dec 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.42% |
Dec 23, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3.82% |
Jan 22, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.24% |
Jan 21, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.14% |
Jan 20, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.79% |
Jan 17, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.98% |
Jan 16, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.33% |
Jan 15, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.01% |
Jan 14, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.15% |
Jan 13, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -2.62% |
Jan 09, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.39% |
Jan 08, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.61% |
Jan 07, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 1.04% |
Highest: 1.368 | Lowest: 1.291 | Difference: 0.077 | Average: 1.332 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review