Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 1.06% |
May 22, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 1.01% |
May 21, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.90% |
May 20, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.32% |
May 17, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.16% |
May 16, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.56% |
May 15, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.51% |
May 14, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.62% |
May 13, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -0.74% |
May 10, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -0.14% |
May 09, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.68% |
May 08, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 1.03% |
May 07, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.16% |
May 06, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.47% |
May 03, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.53% |
May 02, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.96% |
Apr 30, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.87% |
Apr 29, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.73% |
Apr 26, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -1.33% |
Apr 25, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.88% |
Highest: 4.490 | Lowest: 4.281 | Difference: 0.209 | Average: 4.365 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review