Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 11.017 | 11.017 | 11.017 | 11.017 | 0.45% |
Nov 28, 2022 | 10.967 | 10.967 | 10.967 | 10.967 | -0.91% |
Nov 25, 2022 | 11.068 | 11.068 | 11.068 | 11.068 | 0.14% |
Nov 24, 2022 | 11.052 | 11.052 | 11.052 | 11.052 | -0.40% |
Nov 23, 2022 | 11.096 | 11.096 | 11.096 | 11.096 | -0.24% |
Nov 22, 2022 | 11.123 | 11.123 | 11.123 | 11.123 | 0.19% |
Nov 21, 2022 | 11.102 | 11.102 | 11.102 | 11.102 | 0.46% |
Nov 18, 2022 | 11.051 | 11.051 | 11.051 | 11.051 | -0.29% |
Nov 17, 2022 | 11.083 | 11.083 | 11.083 | 11.083 | 0.27% |
Nov 16, 2022 | 11.054 | 11.054 | 11.054 | 11.054 | -0.29% |
Nov 15, 2022 | 11.085 | 11.085 | 11.085 | 11.085 | 0.11% |
Nov 14, 2022 | 11.073 | 11.073 | 11.073 | 11.073 | -0.15% |
Nov 11, 2022 | 11.090 | 11.090 | 11.090 | 11.090 | -1.15% |
Nov 10, 2022 | 11.219 | 11.219 | 11.219 | 11.219 | 2.85% |
Nov 09, 2022 | 10.908 | 10.908 | 10.908 | 10.908 | -0.71% |
Nov 08, 2022 | 10.986 | 10.986 | 10.986 | 10.986 | 0.49% |
Nov 07, 2022 | 10.933 | 10.933 | 10.933 | 10.933 | -0.22% |
Nov 04, 2022 | 10.958 | 10.958 | 10.958 | 10.958 | 0.65% |
Nov 03, 2022 | 10.887 | 10.887 | 10.887 | 10.887 | -0.10% |
Nov 02, 2022 | 10.897 | 10.897 | 10.897 | 10.897 | -0.22% |
Oct 31, 2022 | 10.921 | 10.921 | 10.921 | 10.921 | 0.31% |
Oct 27, 2022 | 10.887 | 10.887 | 10.887 | 10.887 | -0.33% |
Oct 26, 2022 | 10.924 | 10.924 | 10.924 | 10.924 | -0.28% |
Oct 25, 2022 | 10.954 | 10.954 | 10.954 | 10.954 | 0.89% |
Oct 24, 2022 | 10.858 | 10.858 | 10.858 | 10.858 | -0.23% |
Oct 21, 2022 | 10.883 | 10.883 | 10.883 | 10.883 | 0.77% |
Oct 20, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
Oct 19, 2022 | 10.830 | 10.830 | 10.830 | 10.830 | -0.38% |
Oct 18, 2022 | 10.870 | 10.870 | 10.870 | 10.870 | -0.23% |
Oct 17, 2022 | 10.895 | 10.895 | 10.895 | 10.895 | -1.10% |
Highest: 11.219 | Lowest: 10.800 | Difference: 0.419 | Average: 10.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review