Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.26% |
Oct 09, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.52% |
Oct 08, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.75% |
Oct 07, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -1.04% |
Oct 04, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.21% |
Oct 03, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.56% |
Oct 02, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.21% |
Oct 01, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.34% |
Sep 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.45% |
Sep 26, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.29% |
Sep 25, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.51% |
Sep 23, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.86% |
Sep 20, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.70% |
Sep 19, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.61% |
Sep 18, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.35% |
Sep 17, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.26% |
Sep 16, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.27% |
Sep 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.26% |
Sep 12, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.33% |
Sep 11, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.40% |
Highest: 2.057 | Lowest: 2.014 | Difference: 0.043 | Average: 2.040 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review