Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.90% |
Oct 09, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.55% |
Oct 08, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.44% |
Oct 07, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.17% |
Oct 04, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.44% |
Oct 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -1.17% |
Oct 02, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
Oct 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.24% |
Sep 27, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.13% |
Sep 26, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.72% |
Sep 25, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 1.91% |
Sep 23, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.68% |
Sep 20, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.18% |
Sep 19, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 2.22% |
Sep 18, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.63% |
Sep 17, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.99% |
Sep 16, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.27% |
Sep 13, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.52% |
Sep 12, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.65% |
Sep 11, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.38% |
Sep 10, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.27% |
Highest: 2.743 | Lowest: 2.517 | Difference: 0.225 | Average: 2.643 | Change %: 5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review