Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Ppf ("pmg Partners Funds") - Lpactive Value Fund Chf (0P0000TWDT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.000 +0.390    +0.16%
23/12 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 148.61M
Type:  Fund
Market:  Luxembourg
Issuer:  MultiConcept Fund Management SA
ISIN:  LU0641442941 
Asset Class:  Equity
PPF LPActive Value Fund CHF 243.000 +0.390 +0.16%

0P0000TWDT Historical Data

 
Get free historical data for 0P0000TWDT fund. You'll find the end of day price of the Ppf ("pmg Partners Funds") - Lpactive Value Fund Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 243.000 243.000 243.000 243.000 0.16%
Dec 20, 2024 242.610 242.610 242.610 242.610 0.04%
Dec 19, 2024 242.510 242.510 242.510 242.510 -0.12%
Dec 18, 2024 242.800 242.800 242.800 242.800 -1.27%
Dec 17, 2024 245.930 245.930 245.930 245.930 -1.36%
Dec 16, 2024 249.320 249.320 249.320 249.320 -0.04%
Dec 13, 2024 249.430 249.430 249.430 249.430 -0.76%
Dec 12, 2024 251.340 251.340 251.340 251.340 -0.82%
Dec 11, 2024 253.420 253.420 253.420 253.420 0.95%
Dec 10, 2024 251.030 251.030 251.030 251.030 0.27%
Dec 09, 2024 250.360 250.360 250.360 250.360 -0.45%
Dec 06, 2024 251.490 251.490 251.490 251.490 0.32%
Dec 05, 2024 250.680 250.680 250.680 250.680 0.28%
Dec 04, 2024 249.990 249.990 249.990 249.990 0.33%
Dec 03, 2024 249.180 249.180 249.180 249.180 -0.24%
Dec 02, 2024 249.770 249.770 249.770 249.770 -0.35%
Nov 29, 2024 250.640 250.640 250.640 250.640 0.82%
Nov 28, 2024 248.600 248.600 248.600 248.600 0.45%
Nov 27, 2024 247.490 247.490 247.490 247.490 -0.48%
Nov 26, 2024 248.690 248.690 248.690 248.690 -0.48%
Nov 25, 2024 249.900 249.900 249.900 249.900 0.91%
Highest: 253.420 Lowest: 242.510 Difference: 10.910 Average: 248.485 Change %: -1.874
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TWDT Comments

Write your thoughts about Ppf ("pmg Partners Funds") - Lpactive Value Fund Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email