![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.02% |
Feb 12, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.10% |
Feb 11, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.04% |
Feb 10, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | -0.01% |
Feb 07, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.04% |
Feb 06, 2025 | 13.032 | 13.032 | 13.032 | 13.032 | -0.04% |
Feb 05, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.00% |
Feb 04, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.11% |
Feb 03, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | 0.04% |
Jan 31, 2025 | 13.017 | 13.017 | 13.017 | 13.017 | 0.30% |
Jan 30, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.01% |
Jan 29, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | 0.06% |
Jan 28, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.05% |
Jan 27, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.04% |
Jan 24, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | -0.02% |
Jan 23, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | 0.05% |
Jan 22, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.00% |
Jan 21, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.05% |
Jan 20, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.00% |
Jan 17, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | -0.01% |
Highest: 13.058 | Lowest: 12.946 | Difference: 0.112 | Average: 12.999 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review