![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.19% |
Jun 13, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.31% |
Jun 12, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.18% |
Jun 11, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.04% |
Jun 10, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.79% |
Jun 07, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.20% |
Jun 06, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.13% |
Jun 05, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.05% |
Jun 04, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.02% |
Jun 03, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.19% |
May 31, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.29% |
May 29, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.10% |
May 28, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.20% |
May 27, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.10% |
May 24, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.09% |
May 23, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.19% |
May 22, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.07% |
May 21, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.05% |
May 20, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.08% |
Highest: 12.804 | Lowest: 12.684 | Difference: 0.120 | Average: 12.762 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review