![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.23% |
Jun 21, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.31% |
Jun 20, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.03% |
Jun 19, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.06% |
Jun 18, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.11% |
Jun 17, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.14% |
Jun 14, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.18% |
Jun 13, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.30% |
Jun 12, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.17% |
Jun 11, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.05% |
Jun 10, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.75% |
Jun 07, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.19% |
Jun 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.12% |
Jun 05, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.04% |
Jun 04, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.03% |
Jun 03, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.19% |
May 31, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.27% |
May 29, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.11% |
May 28, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.20% |
May 27, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.09% |
Highest: 3.057 | Lowest: 3.031 | Difference: 0.026 | Average: 3.046 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review