![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.04% |
Feb 12, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.06% |
Feb 11, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.09% |
Feb 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.03% |
Feb 07, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.14% |
Feb 06, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.06% |
Feb 05, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.10% |
Feb 04, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.03% |
Feb 03, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -0.07% |
Jan 31, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.13% |
Jan 30, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.07% |
Jan 29, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.25% |
Feb 13, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.04% |
Feb 12, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.06% |
Feb 11, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.09% |
Feb 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.03% |
Feb 07, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.14% |
Feb 06, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.06% |
Feb 05, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.10% |
Feb 04, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.03% |
Feb 03, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -0.07% |
Jan 31, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.13% |
Jan 30, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.07% |
Jan 29, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.06% |
Jan 28, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.13% |
Jan 27, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.03% |
Jan 24, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.03% |
Jan 23, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.22% |
Jan 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.22% |
Jan 17, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.05% |
Highest: 3.001 | Lowest: 2.978 | Difference: 0.023 | Average: 2.993 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review