![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.40% |
Jun 18, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.82% |
Jun 14, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.98% |
Jun 13, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.42% |
Jun 12, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.40% |
Jun 11, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.55% |
Jun 10, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -1.05% |
Jun 07, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.53% |
Jun 06, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.64% |
Jun 05, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 1.98% |
Jun 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.35% |
Jun 03, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.61% |
May 31, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.84% |
May 30, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.47% |
May 28, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.15% |
May 27, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.21% |
May 24, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.68% |
May 23, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 1.04% |
May 22, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.89% |
May 21, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -1.06% |
May 20, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.63% |
Highest: 3.279 | Lowest: 3.113 | Difference: 0.166 | Average: 3.187 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review