Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.21% |
Oct 30, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.06% |
Oct 29, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.08% |
Oct 28, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.10% |
Oct 25, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.08% |
Oct 24, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | -0.18% |
Oct 23, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.16% |
Oct 22, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.10% |
Oct 21, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Oct 18, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.31% |
Oct 17, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.02% |
Oct 16, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.14% |
Oct 15, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.22% |
Oct 14, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.02% |
Oct 11, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.17% |
Oct 10, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.12% |
Oct 09, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.21% |
Oct 08, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.06% |
Oct 07, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.02% |
Oct 04, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.11% |
Oct 03, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.24% |
Oct 02, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.10% |
Highest: 121.520 | Lowest: 120.310 | Difference: 1.210 | Average: 120.860 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review