![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | 0.37% |
Feb 12, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -0.35% |
Feb 11, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | -0.36% |
Feb 10, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.66% |
Feb 07, 2025 | 197.980 | 197.980 | 197.980 | 197.980 | -0.25% |
Feb 06, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.60% |
Feb 05, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | 0.33% |
Feb 04, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | 0.38% |
Feb 03, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | -0.55% |
Jan 31, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -0.01% |
Jan 30, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | 0.79% |
Jan 29, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.06% |
Jan 28, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.91% |
Jan 27, 2025 | 193.790 | 193.790 | 193.790 | 193.790 | -0.81% |
Jan 24, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | -0.58% |
Jan 23, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.32% |
Jan 22, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.50% |
Jan 21, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.57% |
Jan 20, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | -0.77% |
Jan 17, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.67% |
Highest: 199.280 | Lowest: 193.790 | Difference: 5.490 | Average: 196.556 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review