Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.13% |
May 21, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.24% |
May 17, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.04% |
May 16, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.06% |
May 15, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.59% |
May 14, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.37% |
May 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.07% |
May 10, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.48% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.05% |
May 07, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.47% |
May 06, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.58% |
May 03, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -1.69% |
May 22, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.13% |
May 21, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.24% |
May 17, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.04% |
May 16, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.06% |
May 15, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.59% |
May 14, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.37% |
May 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.07% |
May 10, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.48% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.05% |
May 07, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.47% |
May 06, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.58% |
May 03, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.63% |
May 02, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.15% |
Apr 30, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | -0.61% |
Apr 29, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 0.14% |
Apr 26, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 1.16% |
Apr 25, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.59% |
Apr 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.06% |
Highest: 171.290 | Lowest: 165.750 | Difference: 5.540 | Average: 169.615 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review