
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -2.31% |
Mar 05, 2025 | 24.188 | 24.188 | 24.188 | 24.188 | -1.03% |
Feb 26, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.03% |
Feb 19, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.99% |
Feb 12, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 1.34% |
Feb 05, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | 0.19% |
Jan 29, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | 1.22% |
Jan 22, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.68% |
Jan 15, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 1.26% |
Jan 08, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.17% |
Jan 02, 2025 | 22.901 | 22.901 | 22.901 | 22.901 | 0.57% |
Dec 27, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -1.40% |
Dec 18, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.82% |
Dec 11, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 1.46% |
Dec 04, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.60% |
Nov 27, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 1.21% |
Nov 20, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | 0.31% |
Nov 13, 2024 | 22.248 | 22.248 | 22.248 | 22.248 | -0.84% |
Nov 06, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -1.21% |
Oct 30, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | -0.54% |
Oct 23, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 0.28% |
Oct 16, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -0.34% |
Oct 09, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | -0.69% |
Oct 02, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | 0.43% |
Sep 25, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.29% |
Sep 18, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -4.28% |
Mar 12, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -2.31% |
Mar 05, 2025 | 24.188 | 24.188 | 24.188 | 24.188 | -1.03% |
Feb 26, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.03% |
Feb 19, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.99% |
Highest: 24.440 | Lowest: 22.248 | Difference: 2.192 | Average: 23.256 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review