Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.89% |
Nov 26, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 1.39% |
Nov 19, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -0.32% |
Nov 12, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 1.94% |
Nov 05, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -1.16% |
Oct 29, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.28% |
Oct 22, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.32% |
Oct 15, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | 0.82% |
Oct 08, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.06% |
Oct 01, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | 0.37% |
Sep 24, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | 0.65% |
Sep 17, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | 0.97% |
Sep 10, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.65% |
Sep 03, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.01% |
Aug 27, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.33% |
Aug 20, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 1.04% |
Aug 13, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 1.91% |
Aug 06, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -2.65% |
Jul 30, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | -0.52% |
Jul 23, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | -0.76% |
Jul 16, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.85% |
Jul 09, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.33% |
Jul 02, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.45% |
Jun 25, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.24% |
Jun 18, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -4.93% |
Dec 03, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.89% |
Nov 26, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 1.39% |
Nov 19, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -0.32% |
Nov 12, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 1.94% |
Nov 05, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -1.16% |
Highest: 19.233 | Lowest: 17.740 | Difference: 1.493 | Average: 18.542 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review