Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.62% |
Nov 27, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.49% |
Nov 20, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.08% |
Nov 13, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.53% |
Nov 06, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.34% |
Oct 30, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.08% |
Oct 23, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.10% |
Oct 16, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.27% |
Oct 09, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.45% |
Oct 02, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.37% |
Sep 25, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.12% |
Sep 18, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.06% |
Sep 11, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.40% |
Sep 04, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.10% |
Aug 28, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.11% |
Aug 21, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.03% |
Aug 14, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.32% |
Aug 07, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.11% |
Jul 31, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.26% |
Jul 24, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.15% |
Jul 17, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.46% |
Jul 10, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.25% |
Jul 03, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | -0.35% |
Jun 26, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.03% |
Jun 19, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -2.65% |
Dec 04, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.62% |
Nov 27, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.49% |
Nov 20, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.08% |
Nov 13, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.53% |
Nov 06, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.34% |
Highest: 10.014 | Lowest: 9.718 | Difference: 0.296 | Average: 9.854 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review