Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Veravita Multicrescita F. Global Eq. (0P0000RXUX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.628 +0.240    +1.53%
26/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Popolare Vita S.p.A.
Asset Class:  Other
Popolare MULTICRESCITA F Global Eq 15.628 +0.240 +1.53%

0P0000RXUX Historical Data

 
Get free historical data for 0P0000RXUX fund. You'll find the end of day price of the Veravita Multicrescita F. Global Eq. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2024 - 05/12/2024
 
Date Price Open High Low Change %
Nov 26, 2024 15.628 15.628 15.628 15.628 1.53%
Nov 19, 2024 15.393 15.393 15.393 15.393 -0.47%
Nov 12, 2024 15.465 15.465 15.465 15.465 3.00%
Nov 05, 2024 15.014 15.014 15.014 15.014 -1.13%
Oct 29, 2024 15.185 15.185 15.185 15.185 -0.20%
Oct 22, 2024 15.215 15.215 15.215 15.215 0.54%
Oct 15, 2024 15.134 15.134 15.134 15.134 0.94%
Oct 08, 2024 14.993 14.993 14.993 14.993 0.52%
Oct 01, 2024 14.916 14.916 14.916 14.916 0.29%
Sep 24, 2024 14.873 14.873 14.873 14.873 0.85%
Sep 17, 2024 14.748 14.748 14.748 14.748 1.04%
Sep 10, 2024 14.596 14.596 14.596 14.596 -0.76%
Sep 03, 2024 14.708 14.708 14.708 14.708 -0.19%
Aug 27, 2024 14.736 14.736 14.736 14.736 0.24%
Aug 20, 2024 14.700 14.700 14.700 14.700 1.20%
Aug 13, 2024 14.525 14.525 14.525 14.525 2.12%
Aug 06, 2024 14.223 14.223 14.223 14.223 -3.15%
Jul 30, 2024 14.685 14.685 14.685 14.685 -0.98%
Jul 23, 2024 14.830 14.830 14.830 14.830 -0.97%
Jul 16, 2024 14.976 14.976 14.976 14.976 0.71%
Jul 09, 2024 14.870 14.870 14.870 14.870 0.36%
Jul 02, 2024 14.816 14.816 14.816 14.816 -0.05%
Jun 25, 2024 14.823 14.823 14.823 14.823 0.20%
Jun 18, 2024 14.794 14.794 14.794 14.794 0.67%
Jun 11, 2024 14.696 14.696 14.696 14.696 1.34%
Jun 04, 2024 14.501 14.501 14.501 14.501 -7.21%
Nov 26, 2024 15.628 15.628 15.628 15.628 1.53%
Nov 19, 2024 15.393 15.393 15.393 15.393 -0.47%
Nov 12, 2024 15.465 15.465 15.465 15.465 3.00%
Nov 05, 2024 15.014 15.014 15.014 15.014 -1.13%
Highest: 15.628 Lowest: 14.223 Difference: 1.405 Average: 14.951 Change %: 2.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RXUX Comments

Write your thoughts about Veravita Multicrescita F. Global Eq.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email