Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.40% |
Nov 26, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.25% |
Nov 19, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.14% |
Nov 12, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.21% |
Nov 05, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.20% |
Oct 29, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.03% |
Oct 22, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.14% |
Oct 15, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.12% |
Oct 08, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.40% |
Oct 01, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.24% |
Sep 24, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.05% |
Sep 17, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.08% |
Sep 10, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.36% |
Sep 03, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.03% |
Aug 27, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.16% |
Aug 20, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.05% |
Aug 13, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.08% |
Aug 06, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.33% |
Jul 30, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.28% |
Jul 23, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.03% |
Jul 16, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.45% |
Jul 09, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.19% |
Jul 02, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.33% |
Jun 25, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.02% |
Jun 18, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -1.92% |
Dec 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.40% |
Nov 26, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.25% |
Nov 19, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.14% |
Nov 12, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.21% |
Nov 05, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.20% |
Highest: 10.970 | Lowest: 10.726 | Difference: 0.244 | Average: 10.863 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review