Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.29% |
Nov 25, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.70% |
Nov 18, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.18% |
Nov 11, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.09% |
Nov 04, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -1.03% |
Oct 28, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.50% |
Oct 21, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.54% |
Oct 14, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.14% |
Oct 07, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.16% |
Sep 30, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.75% |
Sep 23, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.04% |
Sep 16, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.87% |
Sep 09, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.87% |
Sep 02, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.24% |
Aug 26, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.13% |
Aug 19, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.85% |
Aug 12, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.34% |
Aug 05, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.20% |
Jul 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.06% |
Jul 22, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.74% |
Jul 15, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.46% |
Jul 08, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.29% |
Jul 01, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.31% |
Jun 24, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.15% |
Jun 17, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.11% |
Jun 10, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -2.10% |
Dec 02, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.29% |
Nov 25, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.70% |
Nov 18, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.18% |
Nov 11, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.09% |
Highest: 10.524 | Lowest: 10.235 | Difference: 0.289 | Average: 10.377 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review