Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 1.01% |
Nov 26, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
Nov 19, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
Nov 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
Nov 05, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
Oct 29, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.34% |
Oct 22, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.32% |
Oct 15, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.77% |
Oct 08, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.01% |
Oct 01, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.31% |
Sep 24, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.67% |
Sep 17, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 1.28% |
Sep 10, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -1.41% |
Sep 03, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.02% |
Aug 27, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.57% |
Aug 20, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 1.49% |
Aug 13, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 2.29% |
Aug 06, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -3.70% |
Jul 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.70% |
Jul 23, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.85% |
Jul 16, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.77% |
Jul 09, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.41% |
Jul 02, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.55% |
Jun 25, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.35% |
Jun 18, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -3.25% |
Dec 03, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 1.01% |
Nov 26, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
Nov 19, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
Nov 12, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
Nov 05, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
Highest: 16.041 | Lowest: 14.859 | Difference: 1.182 | Average: 15.602 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review