Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 168.000 | 168.000 | 168.000 | 168.000 | 0.00% |
Nov 06, 2019 | 168.000 | 1.680 | 1.680 | 1.680 | 0.02% |
Nov 05, 2019 | 167.960 | 1.680 | 1.680 | 1.680 | 0.11% |
Nov 04, 2019 | 167.780 | 1.678 | 1.678 | 1.678 | 0.15% |
Nov 01, 2019 | 167.530 | 1.675 | 1.675 | 1.675 | 0.02% |
Oct 31, 2019 | 167.490 | 1.675 | 1.675 | 1.675 | 0.06% |
Oct 30, 2019 | 167.390 | 1.674 | 1.674 | 1.674 | -0.11% |
Oct 29, 2019 | 167.580 | 1.676 | 1.676 | 1.676 | -0.02% |
Oct 28, 2019 | 167.620 | 1.676 | 1.676 | 1.676 | -0.04% |
Oct 25, 2019 | 167.690 | 1.677 | 1.677 | 1.677 | 0.06% |
Oct 24, 2019 | 167.590 | 1.676 | 1.676 | 1.676 | 0.04% |
Oct 23, 2019 | 167.520 | 1.675 | 1.675 | 1.675 | -0.02% |
Oct 22, 2019 | 167.550 | 1.676 | 1.676 | 1.676 | 0.12% |
Oct 21, 2019 | 167.350 | 1.673 | 1.673 | 1.673 | 0.04% |
Oct 18, 2019 | 167.280 | 1.673 | 1.673 | 1.673 | -0.10% |
Oct 17, 2019 | 167.440 | 1.674 | 1.674 | 1.674 | -0.06% |
Oct 16, 2019 | 167.540 | 1.675 | 1.675 | 1.675 | -0.06% |
Oct 15, 2019 | 167.640 | 1.676 | 1.676 | 1.676 | -0.06% |
Oct 14, 2019 | 167.740 | 1.677 | 1.677 | 1.677 | 0.08% |
Oct 11, 2019 | 167.600 | 1.676 | 1.676 | 1.676 | -0.07% |
Oct 10, 2019 | 167.710 | 1.677 | 1.677 | 1.677 | -0.18% |
Oct 09, 2019 | 168.020 | 1.680 | 1.680 | 1.680 | -0.10% |
Oct 08, 2019 | 168.190 | 1.682 | 1.682 | 1.682 | 0.04% |
Oct 07, 2019 | 168.130 | 1.681 | 1.681 | 1.681 | -0.05% |
Oct 04, 2019 | 168.210 | 1.682 | 1.682 | 1.682 | 0.05% |
Oct 03, 2019 | 168.130 | 1.681 | 1.681 | 1.681 | 0.10% |
Oct 02, 2019 | 167.970 | 1.680 | 1.680 | 1.680 | -0.17% |
Oct 01, 2019 | 168.250 | 1.683 | 1.683 | 1.683 | -0.11% |
Sep 30, 2019 | 168.440 | 1.684 | 1.684 | 1.684 | 0.12% |
Sep 27, 2019 | 168.230 | 1.682 | 1.682 | 1.682 | 0.14% |
Highest: 168.000 | Lowest: 1.673 | Difference: 166.327 | Average: 167.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review