Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | 0.02% |
Jun 30, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.03% |
Jun 28, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | -0.03% |
Jun 27, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.00% |
Jun 26, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -0.03% |
Jun 25, 2024 | 27.527 | 27.527 | 27.527 | 27.527 | -0.05% |
Jun 24, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 0.06% |
Jun 21, 2024 | 27.525 | 27.525 | 27.525 | 27.525 | 0.07% |
Jun 20, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.03% |
Jun 19, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.11% |
Jun 18, 2024 | 27.465 | 27.465 | 27.465 | 27.465 | 0.09% |
Jun 14, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.09% |
Jun 13, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | 0.14% |
Jun 12, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | 0.04% |
Jun 11, 2024 | 27.367 | 27.367 | 27.367 | 27.367 | 0.10% |
Jun 10, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | 0.04% |
Jun 07, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | 0.03% |
Jun 06, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | 0.16% |
Jun 05, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.07% |
Jun 04, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | -0.47% |
Jun 03, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.28% |
Highest: 27.542 | Lowest: 27.262 | Difference: 0.280 | Average: 27.437 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review