Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.01% |
May 15, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.87% |
May 14, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.75% |
May 13, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.15% |
May 10, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.37% |
May 09, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.73% |
May 08, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.75% |
May 07, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.26% |
May 06, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 1.36% |
May 03, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.90% |
May 02, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Apr 30, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.10% |
Apr 29, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.44% |
Apr 26, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.31% |
Apr 25, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.20% |
Apr 24, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.84% |
Apr 23, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.28% |
Apr 22, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.96% |
Apr 19, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.17% |
Apr 18, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.94% |
Highest: 0.623 | Lowest: 0.573 | Difference: 0.049 | Average: 0.598 | Change %: 8.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review